NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13300.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 2024-06-21 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13300000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P13300000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P13300000 | 2023-12-19 3:42PM EDT | 2024-07-19 | 132.60 | 100.30 | 103.90 | 0.00 | - | - | 3 | 40.47% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX241220P13300000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.